시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,560	320	+ 3.88%	131,670	1,117
13:30	8,560	320	+ 3.88%	131,539	1,116
13:27	8,590	350	+ 4.25%	130,857	1,110
13:26	8,590	350	+ 4.25%	130,847	1,110
13:25	8,590	350	+ 4.25%	130,267	1,105
13:24	8,590	350	+ 4.25%	130,105	1,103
13:23	8,590	350	+ 4.25%	130,035	1,103
13:22	8,590	350	+ 4.25%	129,715	1,100
13:21	8,600	360	+ 4.37%	129,656	1,100
13:20	8,580	340	+ 4.13%	129,645	1,099