시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,600	360	+ 4.37%	134,317	1,140
13:43	8,600	360	+ 4.37%	134,315	1,140
13:42	8,610	370	+ 4.49%	134,109	1,138
13:41	8,590	350	+ 4.25%	133,047	1,129
13:40	8,590	350	+ 4.25%	133,007	1,128
13:38	8,590	350	+ 4.25%	132,877	1,127
13:37	8,580	340	+ 4.13%	131,998	1,120
13:36	8,580	340	+ 4.13%	131,907	1,119
13:35	8,580	340	+ 4.13%	131,805	1,118
13:33	8,580	340	+ 4.13%	131,687	1,117