시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,510	270	+ 3.28%	183,965	1,564
15:19	8,510	270	+ 3.28%	181,182	1,540
15:18	8,470	230	+ 2.79%	180,494	1,534
15:17	8,440	200	+ 2.43%	180,199	1,532
15:16	8,460	220	+ 2.67%	178,616	1,518
15:15	8,480	240	+ 2.91%	171,712	1,460
15:14	8,490	250	+ 3.03%	171,705	1,460
15:13	8,460	220	+ 2.67%	171,040	1,454
15:12	8,490	250	+ 3.03%	170,630	1,451
15:11	8,510	270	+ 3.28%	168,958	1,437