시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,320	170	+ 3.30%	13,203	69
11:44	5,320	170	+ 3.30%	13,187	68
11:43	5,340	190	+ 3.69%	13,051	68
11:39	5,350	200	+ 3.88%	13,012	68
11:38	5,250	100	+ 1.94%	10,471	54
11:37	5,250	100	+ 1.94%	10,469	54
11:33	5,250	100	+ 1.94%	10,468	54
11:32	5,240	90	+ 1.75%	10,457	54
11:31	5,250	100	+ 1.94%	10,453	54
11:29	5,250	100	+ 1.94%	10,439	54