시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,330	180	+ 3.50%	13,553	70
12:17	5,330	180	+ 3.50%	13,548	70
12:15	5,310	160	+ 3.11%	13,546	70
12:13	5,330	180	+ 3.50%	13,532	70
12:12	5,320	170	+ 3.30%	13,496	70
12:10	5,320	170	+ 3.30%	13,437	70
12:08	5,310	160	+ 3.11%	13,361	69
12:07	5,310	160	+ 3.11%	13,350	69
11:56	5,300	150	+ 2.91%	13,214	69
11:55	5,300	150	+ 2.91%	13,204	69