시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,280	130	+ 2.52%	14,085	73
12:50	5,280	130	+ 2.52%	14,079	73
12:49	5,280	130	+ 2.52%	14,077	73
12:46	5,280	130	+ 2.52%	14,065	73
12:45	5,270	120	+ 2.33%	13,904	72
12:44	5,270	120	+ 2.33%	13,881	72
12:40	5,290	140	+ 2.72%	13,723	71
12:29	5,300	150	+ 2.91%	13,719	71
12:28	5,310	160	+ 3.11%	13,563	70
12:23	5,320	170	+ 3.30%	13,561	70