시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,300	150	+ 2.91%	15,482	81
13:13	5,350	200	+ 3.88%	15,075	78
13:08	5,350	200	+ 3.88%	14,935	78
13:03	5,340	190	+ 3.69%	14,830	77
13:02	5,320	170	+ 3.30%	14,791	77
13:00	5,330	180	+ 3.50%	14,778	77
12:59	5,350	200	+ 3.88%	14,753	77
12:57	5,310	160	+ 3.11%	14,465	75
12:56	5,300	150	+ 2.91%	14,367	75
12:55	5,290	140	+ 2.72%	14,086	73