시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,360	210	+ 4.08%	16,197	84
13:46	5,360	210	+ 4.08%	16,152	84
13:44	5,350	200	+ 3.88%	16,090	84
13:41	5,350	200	+ 3.88%	15,767	82
13:40	5,350	200	+ 3.88%	15,751	82
13:34	5,330	180	+ 3.50%	15,730	82
13:33	5,320	170	+ 3.30%	15,729	82
13:28	5,320	170	+ 3.30%	15,630	81
13:27	5,320	170	+ 3.30%	15,628	81
13:24	5,300	150	+ 2.91%	15,622	81