시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,360	210	+ 4.08%	16,931	88
14:09	5,360	210	+ 4.08%	16,929	88
14:07	5,360	210	+ 4.08%	16,927	88
14:03	5,360	210	+ 4.08%	16,897	88
14:02	5,370	220	+ 4.27%	16,794	88
14:01	5,360	210	+ 4.08%	16,658	87
13:58	5,360	210	+ 4.08%	16,458	86
13:57	5,370	220	+ 4.27%	16,408	86
13:56	5,360	210	+ 4.08%	16,404	86
13:51	5,370	220	+ 4.27%	16,302	85