시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,360	210	+ 4.08%	17,205	90
14:37	5,360	210	+ 4.08%	17,103	89
14:36	5,370	220	+ 4.27%	16,972	89
14:32	5,370	220	+ 4.27%	16,958	89
14:24	5,370	220	+ 4.27%	16,956	88
14:23	5,370	220	+ 4.27%	16,946	88
14:21	5,360	210	+ 4.08%	16,945	88
14:18	5,370	220	+ 4.27%	16,944	88
14:17	5,370	220	+ 4.27%	16,943	88
14:13	5,360	210	+ 4.08%	16,933	88