시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,340	190	+ 3.69%	17,506	91
15:00	5,330	180	+ 3.50%	17,493	91
14:58	5,330	180	+ 3.50%	17,492	91
14:57	5,330	180	+ 3.50%	17,491	91
14:52	5,340	190	+ 3.69%	17,490	91
14:45	5,340	190	+ 3.69%	17,478	91
14:43	5,360	210	+ 4.08%	17,324	90
14:42	5,350	200	+ 3.88%	17,309	90
14:41	5,350	200	+ 3.88%	17,308	90
14:40	5,350	200	+ 3.88%	17,307	90