시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,060	90	- 1.75%	1,404	7
09:20	5,060	90	- 1.75%	1,402	7
09:19	5,140	10	- 0.19%	1,298	7
09:18	5,110	40	- 0.78%	1,293	7
09:12	5,170	20	+ 0.39%	1,235	6
09:11	5,120	30	- 0.58%	1,185	6
09:10	5,090	60	- 1.17%	1,116	6
09:09	5,140	10	- 0.19%	994	5
09:07	5,180	30	+ 0.58%	609	3
09:05	5,190	40	+ 0.78%	575	3