시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,100	50	- 0.97%	3,181	16
09:34	5,100	50	- 0.97%	3,108	16
09:32	5,050	100	- 1.94%	3,065	16
09:31	5,100	50	- 0.97%	3,055	16
09:30	5,100	50	- 0.97%	2,982	15
09:27	5,060	90	- 1.75%	2,871	15
09:26	5,110	40	- 0.78%	2,605	13
09:25	5,060	90	- 1.75%	2,544	13
09:24	5,030	120	- 2.33%	1,723	9
09:23	5,050	100	- 1.94%	1,458	8