시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,170	20	+ 0.39%	4,866	25
09:48	5,160	10	+ 0.19%	4,851	25
09:47	5,160	10	+ 0.19%	4,293	22
09:46	5,160	10	+ 0.19%	4,181	21
09:45	5,160	10	+ 0.19%	4,070	21
09:43	5,140	10	- 0.19%	4,042	21
09:41	5,130	20	- 0.39%	3,931	20
09:38	5,160	10	+ 0.19%	3,868	20
09:37	5,110	40	- 0.78%	3,850	20
09:36	5,110	40	- 0.78%	3,213	16