시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,220	70	+ 1.36%	7,944	41
10:02	5,220	70	+ 1.36%	7,860	40
10:00	5,180	30	+ 0.58%	7,740	40
09:59	5,180	30	+ 0.58%	7,697	40
09:56	5,230	80	+ 1.55%	6,972	36
09:55	5,230	80	+ 1.55%	6,965	36
09:54	5,230	80	+ 1.55%	6,963	36
09:52	5,210	60	+ 1.17%	6,838	35
09:51	5,160	10	+ 0.19%	5,322	27
09:50	5,160	10	+ 0.19%	4,875	25