시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,190	40	+ 0.78%	9,434	49
10:19	5,170	20	+ 0.39%	9,433	49
10:15	5,160	10	+ 0.19%	9,398	48
10:13	5,190	40	+ 0.78%	9,248	48
10:12	5,190	40	+ 0.78%	9,198	47
10:11	5,180	30	+ 0.58%	9,123	47
10:10	5,220	70	+ 1.36%	8,671	45
10:09	5,290	140	+ 2.72%	8,614	44
10:08	5,310	160	+ 3.11%	8,595	44
10:07	5,230	80	+ 1.55%	8,094	42