시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,210	60	+ 1.17%	9,868	51
10:32	5,210	60	+ 1.17%	9,843	51
10:31	5,210	60	+ 1.17%	9,831	51
10:29	5,210	60	+ 1.17%	9,781	50
10:28	5,210	60	+ 1.17%	9,780	50
10:27	5,210	60	+ 1.17%	9,779	50
10:26	5,220	70	+ 1.36%	9,765	50
10:23	5,200	50	+ 0.97%	9,648	50
10:22	5,200	50	+ 0.97%	9,544	49
10:21	5,200	50	+ 0.97%	9,538	49