시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,260	110	+ 2.14%	10,181	53
10:56	5,270	120	+ 2.33%	10,168	53
10:55	5,260	110	+ 2.14%	10,165	52
10:54	5,250	100	+ 1.94%	10,119	52
10:53	5,290	140	+ 2.72%	10,117	52
10:51	5,260	110	+ 2.14%	10,086	52
10:50	5,260	110	+ 2.14%	10,080	52
10:41	5,260	110	+ 2.14%	10,051	52
10:40	5,260	110	+ 2.14%	10,050	52
10:36	5,210	60	+ 1.17%	9,914	51