시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,250	100	+ 1.94%	10,438	54
11:27	5,240	90	+ 1.75%	10,385	54
11:20	5,230	80	+ 1.55%	10,310	53
11:18	5,230	80	+ 1.55%	10,307	53
11:17	5,230	80	+ 1.55%	10,295	53
11:16	5,240	90	+ 1.75%	10,257	53
11:12	5,240	90	+ 1.75%	10,256	53
11:07	5,240	90	+ 1.75%	10,245	53
11:03	5,240	90	+ 1.75%	10,243	53
11:02	5,250	100	+ 1.94%	10,183	53