시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	50	+ 0.97%	18,792	98
15:19	5,300	150	+ 2.91%	18,184	95
15:18	5,260	110	+ 2.14%	18,155	95
15:17	5,270	120	+ 2.33%	18,152	95
15:15	5,290	140	+ 2.72%	17,768	93
15:13	5,280	130	+ 2.52%	17,747	93
15:10	5,270	120	+ 2.33%	17,746	93
15:09	5,310	160	+ 3.11%	17,745	93
15:07	5,290	140	+ 2.72%	17,734	93
15:04	5,300	150	+ 2.91%	17,605	92