시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,625	10	- 0.38%	5,463	14
11:54	2,640	5	+ 0.19%	5,461	14
11:53	2,675	40	+ 1.52%	5,458	14
11:52	2,600	35	- 1.33%	5,230	14
11:51	2,600	35	- 1.33%	5,130	13
11:50	2,600	35	- 1.33%	5,111	13
11:49	2,600	35	- 1.33%	5,110	13
11:46	2,600	35	- 1.33%	5,060	13
11:42	2,605	30	- 1.14%	5,018	13
11:41	2,600	35	- 1.33%	5,008	13