시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,605	30	- 1.14%	6,013	16
12:21	2,605	30	- 1.14%	5,963	16
12:18	2,605	30	- 1.14%	5,913	16
12:15	2,605	30	- 1.14%	5,813	15
12:13	2,605	30	- 1.14%	5,664	15
12:12	2,600	35	- 1.33%	5,565	15
12:09	2,605	30	- 1.14%	5,476	14
12:07	2,610	25	- 0.95%	5,475	14
12:05	2,615	20	- 0.76%	5,474	14
12:04	2,615	20	- 0.76%	5,466	14