시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,605	30	- 1.14%	6,665	17
12:52	2,600	35	- 1.33%	6,533	17
12:50	2,600	35	- 1.33%	6,513	17
12:47	2,600	35	- 1.33%	6,363	17
12:44	2,600	35	- 1.33%	6,263	16
12:41	2,600	35	- 1.33%	6,163	16
12:39	2,605	30	- 1.14%	6,116	16
12:32	2,605	30	- 1.14%	6,115	16
12:29	2,605	30	- 1.14%	6,113	16
12:27	2,605	30	- 1.14%	6,063	16