시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,600	35	- 1.33%	7,527	20
13:27	2,600	35	- 1.33%	7,499	20
13:25	2,600	35	- 1.33%	7,490	20
13:24	2,590	45	- 1.71%	7,434	19
13:23	2,590	45	- 1.71%	7,334	19
13:21	2,590	45	- 1.71%	7,246	19
13:18	2,600	35	- 1.33%	7,245	19
13:09	2,650	15	+ 0.57%	7,178	19
13:08	2,580	55	- 2.09%	6,958	18
13:07	2,595	40	- 1.52%	6,715	18