시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,595	40	- 1.52%	7,940	21
13:53	2,600	35	- 1.33%	7,890	21
13:48	2,625	10	- 0.38%	7,881	21
13:43	2,625	10	- 0.38%	7,879	21
13:41	2,600	35	- 1.33%	7,869	21
13:40	2,600	35	- 1.33%	7,819	20
13:38	2,595	40	- 1.52%	7,640	20
13:36	2,600	35	- 1.33%	7,612	20
13:35	2,595	40	- 1.52%	7,611	20
13:30	2,600	35	- 1.33%	7,561	20