시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,550	85	- 3.23%	10,912	28
14:13	2,565	70	- 2.66%	10,889	28
14:12	2,565	70	- 2.66%	10,659	28
14:11	2,590	45	- 1.71%	8,288	22
14:10	2,590	45	- 1.71%	8,285	22
14:07	2,590	45	- 1.71%	8,143	21
14:04	2,590	45	- 1.71%	8,141	21
14:03	2,595	40	- 1.52%	8,071	21
14:01	2,595	40	- 1.52%	8,068	21
13:58	2,595	40	- 1.52%	8,040	21