시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,605	30	- 1.14%	12,061	31
14:24	2,585	50	- 1.90%	12,007	31
14:23	2,560	75	- 2.85%	11,189	29
14:22	2,555	80	- 3.04%	11,175	29
14:21	2,585	50	- 1.90%	11,152	29
14:20	2,550	85	- 3.23%	11,137	29
14:19	2,550	85	- 3.23%	10,996	29
14:18	2,550	85	- 3.23%	10,953	28
14:17	2,560	75	- 2.85%	10,951	28
14:15	2,565	70	- 2.66%	10,940	28