시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,610	25	- 0.95%	12,485	32
14:50	2,610	25	- 0.95%	12,385	32
14:48	2,615	20	- 0.76%	12,327	32
14:47	2,610	25	- 0.95%	12,286	32
14:45	2,610	25	- 0.95%	12,136	32
14:44	2,610	25	- 0.95%	12,127	31
14:41	2,615	20	- 0.76%	12,086	31
14:38	2,620	15	- 0.57%	12,085	31
14:36	2,625	10	- 0.38%	12,084	31
14:29	2,630	5	- 0.19%	12,083	31