시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,630	5	- 0.19%	447	1
09:55	2,630	5	- 0.19%	445	1
09:48	2,630	5	- 0.19%	438	1
09:41	2,630	5	- 0.19%	195	1
09:26	2,630	5	- 0.19%	194	1
09:23	2,605	30	- 1.14%	148	0
09:21	2,610	25	- 0.95%	147	0
09:12	2,610	25	- 0.95%	136	0
09:02	2,630	5	- 0.19%	88	0
09:01	2,630	5	- 0.19%	85	0