시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,635	0	0.00%	3,195	8
10:15	2,640	5	+ 0.19%	3,194	8
10:12	2,645	10	+ 0.38%	3,189	8
10:11	2,650	15	+ 0.57%	3,161	8
10:10	2,650	15	+ 0.57%	3,151	8
10:07	2,650	15	+ 0.57%	2,761	7
10:06	2,650	15	+ 0.57%	2,626	7
10:05	2,650	15	+ 0.57%	2,600	7
10:04	2,635	0	0.00%	1,450	4
10:03	2,630	5	- 0.19%	452	1