시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,600	35	- 1.33%	3,868	10
10:44	2,600	35	- 1.33%	3,833	10
10:41	2,605	30	- 1.14%	3,728	10
10:38	2,605	30	- 1.14%	3,680	10
10:37	2,605	30	- 1.14%	3,580	9
10:35	2,625	10	- 0.38%	3,400	9
10:34	2,635	0	0.00%	3,382	9
10:24	2,665	30	+ 1.14%	3,381	9
10:23	2,640	5	+ 0.19%	3,376	9
10:22	2,640	5	+ 0.19%	3,353	9