시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,600	35	- 1.33%	4,371	11
11:07	2,605	30	- 1.14%	4,333	11
11:04	2,605	30	- 1.14%	4,323	11
11:01	2,605	30	- 1.14%	4,321	11
10:59	2,605	30	- 1.14%	4,271	11
10:56	2,605	30	- 1.14%	4,184	11
10:55	2,605	30	- 1.14%	4,176	11
10:52	2,605	30	- 1.14%	4,171	11
10:50	2,605	30	- 1.14%	4,121	11
10:49	2,600	35	- 1.33%	4,071	11