시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,600	35	- 1.33%	4,958	13
11:38	2,600	35	- 1.33%	4,920	13
11:36	2,605	30	- 1.14%	4,911	13
11:35	2,600	35	- 1.33%	4,908	13
11:32	2,600	35	- 1.33%	4,774	13
11:28	2,605	30	- 1.14%	4,722	12
11:24	2,605	30	- 1.14%	4,721	12
11:21	2,605	30	- 1.14%	4,673	12
11:18	2,600	35	- 1.33%	4,571	12
11:15	2,600	35	- 1.33%	4,471	12