시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	5	- 0.19%	13,034	34
15:19	2,585	50	- 1.90%	12,960	34
15:18	2,590	45	- 1.71%	12,938	34
15:16	2,585	50	- 1.90%	12,921	34
15:14	2,585	50	- 1.90%	12,815	33
15:13	2,590	45	- 1.71%	12,814	33
15:08	2,630	5	- 0.19%	12,813	33
15:07	2,595	40	- 1.52%	12,735	33
14:59	2,600	35	- 1.33%	12,635	33
14:56	2,610	25	- 0.95%	12,492	32