시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,745	5	+ 0.13%	4,403	16
12:17	3,785	45	+ 1.20%	4,402	16
12:16	3,770	30	+ 0.80%	4,400	16
12:15	3,785	45	+ 1.20%	4,385	16
12:14	3,790	50	+ 1.34%	4,384	16
12:13	3,780	40	+ 1.07%	4,167	16
12:07	3,735	5	- 0.13%	3,958	15
12:05	3,735	5	- 0.13%	3,727	14
12:03	3,710	30	- 0.80%	3,726	14
11:53	3,735	5	- 0.13%	3,693	14