시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,740	0	0.00%	4,537	17
13:11	3,780	40	+ 1.07%	4,527	17
13:10	3,780	40	+ 1.07%	4,526	17
13:01	3,765	25	+ 0.67%	4,494	17
12:39	3,750	10	+ 0.27%	4,493	17
12:37	3,760	20	+ 0.54%	4,489	17
12:36	3,750	10	+ 0.27%	4,444	17
12:30	3,780	40	+ 1.07%	4,429	17
12:25	3,780	40	+ 1.07%	4,419	16
12:22	3,780	40	+ 1.07%	4,417	16