시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,785	45	+ 1.20%	5,847	22
14:08	3,750	10	+ 0.27%	5,279	20
13:59	3,775	35	+ 0.94%	4,779	18
13:57	3,735	5	- 0.13%	4,777	18
13:56	3,730	10	- 0.27%	4,776	18
13:46	3,775	35	+ 0.94%	4,775	18
13:45	3,730	10	- 0.27%	4,770	18
13:40	3,740	0	0.00%	4,648	17
13:28	3,780	40	+ 1.07%	4,548	17
13:25	3,740	0	0.00%	4,547	17