시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,900	160	+ 4.28%	14,523	55
14:19	3,875	135	+ 3.61%	14,387	54
14:18	3,870	130	+ 3.48%	14,252	54
14:17	3,850	110	+ 2.94%	14,100	53
14:15	3,810	70	+ 1.87%	13,855	52
14:14	3,805	65	+ 1.74%	13,355	50
14:13	3,795	55	+ 1.47%	10,981	41
14:12	3,795	55	+ 1.47%	10,877	41
14:11	3,795	55	+ 1.47%	10,483	39
14:10	3,795	55	+ 1.47%	9,781	37