시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	235	+ 6.28%	15,833	60
14:29	3,940	200	+ 5.35%	15,733	60
14:28	3,940	200	+ 5.35%	15,581	59
14:27	3,945	205	+ 5.48%	15,460	58
14:26	3,935	195	+ 5.21%	15,327	58
14:25	3,920	180	+ 4.81%	15,206	57
14:24	3,915	175	+ 4.68%	15,060	57
14:23	3,900	160	+ 4.28%	14,922	56
14:22	3,895	155	+ 4.14%	14,787	56
14:21	3,895	155	+ 4.14%	14,696	55