시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,960	220	+ 5.88%	16,890	64
14:39	3,960	220	+ 5.88%	16,813	64
14:38	3,960	220	+ 5.88%	16,731	63
14:37	3,940	200	+ 5.35%	16,626	63
14:36	3,970	230	+ 6.15%	16,402	62
14:35	3,970	230	+ 6.15%	16,291	62
14:34	3,970	230	+ 6.15%	16,205	61
14:33	3,980	240	+ 6.42%	16,108	61
14:32	3,980	240	+ 6.42%	16,012	61
14:31	3,970	230	+ 6.15%	15,918	60