시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,845	105	+ 2.81%	19,294	73
14:49	3,880	140	+ 3.74%	18,359	70
14:48	3,900	160	+ 4.28%	17,759	68
14:47	3,900	160	+ 4.28%	17,651	67
14:46	3,900	160	+ 4.28%	17,572	67
14:45	3,897	157	+ 4.20%	17,476	66
14:44	3,930	190	+ 5.08%	17,332	66
14:43	3,930	190	+ 5.08%	17,204	65
14:42	3,960	220	+ 5.88%	17,101	65
14:41	3,960	220	+ 5.88%	16,990	65