시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,825	85	+ 2.27%	20,879	80
15:02	3,815	75	+ 2.01%	20,877	80
15:00	3,835	95	+ 2.54%	20,712	79
14:59	3,830	90	+ 2.41%	20,616	79
14:58	3,860	120	+ 3.21%	20,615	79
14:57	3,820	80	+ 2.14%	20,614	79
14:56	3,825	85	+ 2.27%	20,608	79
14:54	3,885	145	+ 3.88%	20,267	77
14:53	3,845	105	+ 2.81%	20,266	77
14:51	3,850	110	+ 2.94%	19,691	75