시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,750	10	+ 0.27%	713	3
09:19	3,735	5	- 0.13%	710	3
09:09	3,750	10	+ 0.27%	571	2
09:08	3,740	0	0.00%	564	2
09:05	3,750	10	+ 0.27%	459	2
09:03	3,790	50	+ 1.34%	240	1
09:02	3,745	5	+ 0.13%	239	1
09:00	3,800	60	+ 1.60%	153	1