시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,735	5	- 0.13%	1,276	5
09:43	3,700	40	- 1.07%	1,266	5
09:40	3,735	5	- 0.13%	1,166	4
09:39	3,715	25	- 0.67%	1,161	4
09:37	3,720	20	- 0.54%	1,102	4
09:31	3,735	5	- 0.13%	1,061	4
09:30	3,730	10	- 0.27%	1,060	4
09:29	3,735	5	- 0.13%	1,051	4
09:26	3,735	5	- 0.13%	981	4
09:22	3,750	10	+ 0.27%	740	3