시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,720	20	- 0.54%	2,346	9
10:10	3,720	20	- 0.54%	2,197	8
10:09	3,715	25	- 0.67%	2,191	8
10:06	3,715	25	- 0.67%	2,183	8
10:02	3,700	40	- 1.07%	1,731	6
10:01	3,700	40	- 1.07%	1,723	6
09:55	3,700	40	- 1.07%	1,403	5
09:51	3,700	40	- 1.07%	1,402	5
09:49	3,700	40	- 1.07%	1,401	5
09:48	3,700	40	- 1.07%	1,387	5