시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,735	5	- 0.13%	2,398	9
10:47	3,735	5	- 0.13%	2,391	9
10:46	3,735	5	- 0.13%	2,390	9
10:35	3,705	35	- 0.94%	2,387	9
10:29	3,710	30	- 0.80%	2,386	9
10:27	3,735	5	- 0.13%	2,366	9
10:26	3,735	5	- 0.13%	2,365	9
10:21	3,735	5	- 0.13%	2,363	9
10:20	3,720	20	- 0.54%	2,362	9
10:19	3,735	5	- 0.13%	2,358	9