시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,735	5	- 0.13%	2,956	11
11:14	3,735	5	- 0.13%	2,955	11
11:11	3,730	10	- 0.27%	2,950	11
11:07	3,730	10	- 0.27%	2,923	11
11:06	3,700	40	- 1.07%	2,920	11
11:03	3,735	5	- 0.13%	2,520	9
11:00	3,725	15	- 0.40%	2,510	9
10:55	3,735	5	- 0.13%	2,509	9
10:53	3,705	35	- 0.94%	2,508	9
10:50	3,705	35	- 0.94%	2,410	9