시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,735	5	- 0.13%	3,688	14
11:40	3,735	5	- 0.13%	3,338	12
11:38	3,735	5	- 0.13%	3,336	12
11:31	3,735	5	- 0.13%	3,223	12
11:30	3,735	5	- 0.13%	3,220	12
11:25	3,700	40	- 1.07%	3,219	12
11:24	3,710	30	- 0.80%	3,171	12
11:23	3,735	5	- 0.13%	3,073	11
11:20	3,735	5	- 0.13%	2,997	11
11:17	3,700	40	- 1.07%	2,996	11