시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,815	75	+ 2.01%	21,962	84
15:19	3,785	45	+ 1.20%	21,942	84
15:18	3,785	45	+ 1.20%	21,827	83
15:17	3,790	50	+ 1.34%	21,753	83
15:16	3,800	60	+ 1.60%	21,748	83
15:15	3,800	60	+ 1.60%	21,728	83
15:14	3,800	60	+ 1.60%	21,439	82
15:13	3,810	70	+ 1.87%	21,397	82
15:12	3,815	75	+ 2.01%	21,384	82
15:11	3,800	60	+ 1.60%	21,082	80