시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,760	630	+ 7.75%	2,840	24
11:59	8,760	630	+ 7.75%	2,767	24
11:58	8,760	630	+ 7.75%	2,708	23
11:53	8,700	570	+ 7.01%	2,675	23
11:51	8,770	640	+ 7.87%	2,669	23
11:49	8,770	640	+ 7.87%	2,668	23
11:44	8,700	570	+ 7.01%	2,665	23
11:43	8,770	640	+ 7.87%	2,646	23
11:38	8,770	640	+ 7.87%	2,645	23
11:36	8,770	640	+ 7.87%	2,644	23